| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:22 PM | 94.00 | 364 |
| 2024-06-27 | 3:34:21 PM | 94.05 | 3,496 |
| 2024-06-27 | 3:34:21 PM | 94.05 | 68,469 |
| 2024-06-27 | 3:34:20 PM | 94.05 | 30,844 |
| 2024-06-27 | 3:30:00 PM | 94.05 | 55 |
| 2024-06-27 | 3:29:56 PM | 94.05 | 2,656 |
| 2024-06-27 | 3:25:47 PM | 94.10 | 55 |
| 2024-06-27 | 3:25:46 PM | 94.10 | 2,155 |
| 2024-06-27 | 3:25:46 PM | 94.10 | 719 |
| 2024-06-27 | 3:24:12 PM | 94.15 | 889 |
| 2024-06-27 | 3:19:42 PM | 94.00 | 1,720 |
| 2024-06-27 | 3:13:35 PM | 94.00 | 863 |
| 2024-06-27 | 3:05:27 PM | 94.00 | 125 |