Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 7/4/2024 5:28:57 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.25GBX | +1.16% | 391,146 Turnover(GBP): 378,008.8830 |
-Bid Size: - | -Ask Size: - | 97.10 | 95.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:28:57 PM | 96.25 | 133 |
| 7/4/2024 | 5:28:57 PM | 96.25 | 259 |
| 7/4/2024 | 5:28:23 PM | 96.25 | 22 |
| 7/4/2024 | 5:28:08 PM | 96.25 | 677 |
| 7/4/2024 | 5:24:03 PM | 96.20 | 1,023 |
| 7/4/2024 | 5:20:59 PM | 96.23 | 4,110 |
| 7/4/2024 | 5:14:17 PM | 96.25 | 280 |
| 7/4/2024 | 5:14:17 PM | 96.25 | 700 |
| 7/4/2024 | 5:04:43 PM | 96.25 | 754 |
| 7/4/2024 | 5:02:33 PM | 96.40 | 459 |
| 7/4/2024 | 5:02:33 PM | 96.40 | 41 |
| 7/4/2024 | 5:02:30 PM | 96.40 | 500 |
| 7/4/2024 | 5:02:01 PM | 96.40 | 2 |
All quotes in GBX
