09/09/2024  09:00:00 Var. +0.05 Volume Denaro09:00:02 Lettera09/09/2024 Max Min
7.72CNY +0.65% 1.24 mill.
Fatturato: 9.6 mill.
7.71Quantità in denaro: 100 7.72Quantità in lettera: 291 7.86 7.60
 

Time & Sales

Data Tempo Ultimo Volume
09/09/2024 09:00:00 7.72 2,200
09/09/2024 08:56:36 7.71 400
09/09/2024 08:56:32 7.70 7,643
09/09/2024 08:56:15 7.72 600
09/09/2024 08:56:10 7.71 3,600
09/09/2024 08:56:08 7.72 200
09/09/2024 08:56:04 7.72 2,800
09/09/2024 08:55:11 7.72 200
09/09/2024 08:55:01 7.71 17
09/09/2024 08:54:27 7.71 4,140
09/09/2024 08:54:08 7.71 200
09/09/2024 08:54:03 7.71 200
09/09/2024 08:53:55 7.71 200
 
  Tutte le quotazioni in CNY