| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:54:58 | 8.08 | 200 |
| 09.07.2024 | 08:54:58 | 8.09 | 900 |
| 09.07.2024 | 08:54:54 | 8.09 | 1'400 |
| 09.07.2024 | 08:54:49 | 8.09 | 200 |
| 09.07.2024 | 08:54:46 | 8.09 | 600 |
| 09.07.2024 | 08:54:44 | 8.08 | 200 |
| 09.07.2024 | 08:54:30 | 8.08 | 800 |
| 09.07.2024 | 08:54:27 | 8.08 | 32 |
| 09.07.2024 | 08:54:24 | 8.08 | 230 |
| 09.07.2024 | 08:54:07 | 8.09 | 200 |
| 09.07.2024 | 08:54:00 | 8.09 | 200 |
| 09.07.2024 | 08:53:39 | 8.08 | 228 |
| 09.07.2024 | 08:53:34 | 8.09 | 200 |