SINOTHERAPEUTICS INC./ CNE100005PL9 /
| 11/10/2024 09:00:00 | Chg. -0.44 | Volume | Bid11/10/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.13CNY | -4.60% | 3.84 mill. Turnover: 35.51 mill. |
9.13Bid Size: 6,000 | 9.14Ask Size: 6,700 | 9.54 | 9.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 9.13 | 39,496 |
| 11/10/2024 | 08:56:37 | 9.13 | 9,000 |
| 11/10/2024 | 08:56:30 | 9.11 | 400 |
| 11/10/2024 | 08:56:23 | 9.13 | 10,000 |
| 11/10/2024 | 08:56:20 | 9.12 | 2,500 |
| 11/10/2024 | 08:56:17 | 9.13 | 1,000 |
| 11/10/2024 | 08:56:10 | 9.13 | 200 |
| 11/10/2024 | 08:56:07 | 9.13 | 3,315 |
| 11/10/2024 | 08:56:05 | 9.14 | 600 |
| 11/10/2024 | 08:56:01 | 9.13 | 627 |
| 11/10/2024 | 08:55:33 | 9.14 | 4,800 |
| 11/10/2024 | 08:55:30 | 9.14 | 1,800 |
| 11/10/2024 | 08:55:28 | 9.13 | 200 |
All quotes in CNY
