SINOTHERAPEUTICS INC./ CNE100005PL9 /
| 09/09/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:02 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.72CNY | +0.65% | 1.24 mill. Turnover: 9.6 mill. |
7.71Bid Size: 100 | 7.72Ask Size: 291 | 7.86 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 7.72 | 2,200 |
| 09/09/2024 | 08:56:36 | 7.71 | 400 |
| 09/09/2024 | 08:56:32 | 7.70 | 7,643 |
| 09/09/2024 | 08:56:15 | 7.72 | 600 |
| 09/09/2024 | 08:56:10 | 7.71 | 3,600 |
| 09/09/2024 | 08:56:08 | 7.72 | 200 |
| 09/09/2024 | 08:56:04 | 7.72 | 2,800 |
| 09/09/2024 | 08:55:11 | 7.72 | 200 |
| 09/09/2024 | 08:55:01 | 7.71 | 17 |
| 09/09/2024 | 08:54:27 | 7.71 | 4,140 |
| 09/09/2024 | 08:54:08 | 7.71 | 200 |
| 09/09/2024 | 08:54:03 | 7.71 | 200 |
| 09/09/2024 | 08:53:55 | 7.71 | 200 |
All quotes in CNY
