Sinotex Investment & development .../ CNE000000Q11 /
| 02/08/2024 09:00:00 | Var. -0.11 | Volume | Denaro09:00:02 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.84CNY | -1.85% | 18.19 mill. Fatturato: 107.35 mill. |
5.84Quantità in denaro: 350,904 | 5.85Quantità in lettera: 94,000 | 5.96 | 5.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 5.84 | 350,904 |
| 02/08/2024 | 08:56:59 | 5.85 | 4,600 |
| 02/08/2024 | 08:56:56 | 5.86 | 7,500 |
| 02/08/2024 | 08:56:51 | 5.85 | 900 |
| 02/08/2024 | 08:56:47 | 5.86 | 4,800 |
| 02/08/2024 | 08:56:41 | 5.86 | 200 |
| 02/08/2024 | 08:56:39 | 5.86 | 2,700 |
| 02/08/2024 | 08:56:26 | 5.85 | 700 |
| 02/08/2024 | 08:56:23 | 5.86 | 1,700 |
| 02/08/2024 | 08:56:21 | 5.86 | 8,100 |
| 02/08/2024 | 08:56:16 | 5.85 | 200 |
| 02/08/2024 | 08:56:14 | 5.85 | 1,500 |
| 02/08/2024 | 08:56:12 | 5.86 | 100 |
Tutte le quotazioni in CNY
