| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:46 AM | 5.90 | 500 |
| 2024-08-02 | 7:20:41 AM | 5.89 | 2,900 |
| 2024-08-02 | 7:20:34 AM | 5.90 | 300 |
| 2024-08-02 | 7:20:31 AM | 5.90 | 1,300 |
| 2024-08-02 | 7:20:29 AM | 5.90 | 1,700 |
| 2024-08-02 | 7:20:26 AM | 5.89 | 600 |
| 2024-08-02 | 7:20:23 AM | 5.90 | 2,200 |
| 2024-08-02 | 7:20:20 AM | 5.90 | 500 |
| 2024-08-02 | 7:20:11 AM | 5.90 | 100 |
| 2024-08-02 | 7:19:56 AM | 5.89 | 100 |
| 2024-08-02 | 7:19:45 AM | 5.89 | 1,200 |
| 2024-08-02 | 7:19:28 AM | 5.90 | 9,700 |