| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:25 AM | 7.52 | 42,400 |
| 2024-10-11 | 8:56:22 AM | 7.53 | 4,100 |
| 2024-10-11 | 8:56:19 AM | 7.52 | 5,800 |
| 2024-10-11 | 8:56:16 AM | 7.53 | 25,800 |
| 2024-10-11 | 8:56:13 AM | 7.53 | 9,700 |
| 2024-10-11 | 8:56:10 AM | 7.52 | 13,900 |
| 2024-10-11 | 8:56:07 AM | 7.53 | 44,400 |
| 2024-10-11 | 8:56:01 AM | 7.52 | 109,200 |
| 2024-10-11 | 8:55:58 AM | 7.52 | 19,500 |
| 2024-10-11 | 8:55:55 AM | 7.53 | 3,500 |
| 2024-10-11 | 8:55:51 AM | 7.54 | 34,700 |
| 2024-10-11 | 8:55:48 AM | 7.53 | 29,300 |
| 2024-10-11 | 8:55:46 AM | 7.53 | 123,500 |