Sinotex Investment & development .../ CNE000000Q11 /
| 8/2/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.84CNY | -1.85% | 18.19 mill. Turnover: 107.35 mill. |
5.84Bid Size: 350,904 | 5.85Ask Size: 94,000 | 5.96 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 5.84 | 350,904 |
| 8/2/2024 | 8:56:59 AM | 5.85 | 4,600 |
| 8/2/2024 | 8:56:56 AM | 5.86 | 7,500 |
| 8/2/2024 | 8:56:51 AM | 5.85 | 900 |
| 8/2/2024 | 8:56:47 AM | 5.86 | 4,800 |
| 8/2/2024 | 8:56:41 AM | 5.86 | 200 |
| 8/2/2024 | 8:56:39 AM | 5.86 | 2,700 |
| 8/2/2024 | 8:56:26 AM | 5.85 | 700 |
| 8/2/2024 | 8:56:23 AM | 5.86 | 1,700 |
| 8/2/2024 | 8:56:21 AM | 5.86 | 8,100 |
| 8/2/2024 | 8:56:16 AM | 5.85 | 200 |
| 8/2/2024 | 8:56:14 AM | 5.85 | 1,500 |
| 8/2/2024 | 8:56:12 AM | 5.86 | 100 |
All quotes in CNY
