Sinotex Investment & development .../ CNE000000Q11 /
| 09/09/2024 09:00:00 | Chg. +0.02 | Volume | Bid09/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.77CNY | +0.35% | 25.49 mill. Turnover: 147.29 mill. |
5.77Bid Size: 58,700 | 5.78Ask Size: 518,480 | 5.87 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 5.77 | 65,600 |
| 09/09/2024 | 08:56:57 | 5.76 | 3,000 |
| 09/09/2024 | 08:56:54 | 5.76 | 500 |
| 09/09/2024 | 08:56:47 | 5.76 | 3,600 |
| 09/09/2024 | 08:56:44 | 5.76 | 1,300 |
| 09/09/2024 | 08:56:41 | 5.76 | 14,800 |
| 09/09/2024 | 08:56:38 | 5.76 | 12,900 |
| 09/09/2024 | 08:56:35 | 5.76 | 21,100 |
| 09/09/2024 | 08:56:31 | 5.77 | 14,000 |
| 09/09/2024 | 08:56:29 | 5.77 | 10,400 |
| 09/09/2024 | 08:56:26 | 5.78 | 3,500 |
| 09/09/2024 | 08:56:22 | 5.77 | 2,000 |
| 09/09/2024 | 08:56:18 | 5.78 | 3,200 |
All quotes in CNY
