Sinotex Investment & development .../ CNE000000Q11 /
| 11/10/2024 09:00:00 | Chg. -0.24 | Volume | Bid11/10/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.52CNY | -3.09% | 89.58 mill. Turnover: 683.31 mill. |
7.52Bid Size: 52,100 | 7.53Ask Size: 223,600 | 7.81 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 7.52 | 1.16 mill. |
| 11/10/2024 | 08:56:59 | 7.52 | 8,732 |
| 11/10/2024 | 08:56:58 | 7.53 | 4,500 |
| 11/10/2024 | 08:56:54 | 7.53 | 7,800 |
| 11/10/2024 | 08:56:52 | 7.53 | 17,700 |
| 11/10/2024 | 08:56:49 | 7.52 | 18,200 |
| 11/10/2024 | 08:56:46 | 7.53 | 14,100 |
| 11/10/2024 | 08:56:43 | 7.53 | 28,400 |
| 11/10/2024 | 08:56:40 | 7.53 | 34,400 |
| 11/10/2024 | 08:56:37 | 7.52 | 17,200 |
| 11/10/2024 | 08:56:34 | 7.52 | 31,100 |
| 11/10/2024 | 08:56:31 | 7.52 | 16,900 |
| 11/10/2024 | 08:56:28 | 7.53 | 9,000 |
All quotes in CNY
