Sinomach Heavy Equipment Group Co.../ CNE099900373 /
| 02/08/2024 09:00:00 | Var. -0.01 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.67CNY | -0.37% | 22.36 mill. Fatturato: 59.99 mill. |
2.67Quantità in denaro: 136,100 | 2.68Quantità in lettera: 503,100 | 2.70 | 2.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 2.67 | 161,300 |
| 02/08/2024 | 08:56:57 | 2.67 | 21,100 |
| 02/08/2024 | 08:56:52 | 2.66 | 100 |
| 02/08/2024 | 08:56:52 | 2.67 | 6,400 |
| 02/08/2024 | 08:56:49 | 2.66 | 100 |
| 02/08/2024 | 08:56:45 | 2.66 | 100 |
| 02/08/2024 | 08:56:32 | 2.66 | 24,500 |
| 02/08/2024 | 08:56:30 | 2.67 | 300 |
| 02/08/2024 | 08:56:27 | 2.67 | 2,300 |
| 02/08/2024 | 08:56:25 | 2.67 | 4,900 |
| 02/08/2024 | 08:56:12 | 2.67 | 2,100 |
| 02/08/2024 | 08:56:07 | 2.67 | 84,800 |
| 02/08/2024 | 08:56:04 | 2.68 | 1,200 |
Tutte le quotazioni in CNY
