| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:03:02 AM | 2.69 | 100 |
| 2024-08-02 | 7:02:53 AM | 2.69 | 1,100 |
| 2024-08-02 | 7:02:43 AM | 2.68 | 2,000 |
| 2024-08-02 | 7:02:40 AM | 2.69 | 50,000 |
| 2024-08-02 | 7:02:31 AM | 2.69 | 100 |
| 2024-08-02 | 7:02:05 AM | 2.69 | 100 |
| 2024-08-02 | 7:01:57 AM | 2.69 | 300 |
| 2024-08-02 | 7:01:45 AM | 2.68 | 1,400 |
| 2024-08-02 | 7:01:32 AM | 2.69 | 100 |
| 2024-08-02 | 7:01:28 AM | 2.68 | 51,100 |
| 2024-08-02 | 7:01:24 AM | 2.68 | 15,200 |
| 2024-08-02 | 7:01:15 AM | 2.68 | 900 |