| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 8:56:19 | 2.58 | 4,400 |
| 28/06/2024 | 8:56:12 | 2.58 | 10,000 |
| 28/06/2024 | 8:56:09 | 2.59 | 7,800 |
| 28/06/2024 | 8:56:04 | 2.59 | 100 |
| 28/06/2024 | 8:56:01 | 2.58 | 11,900 |
| 28/06/2024 | 8:56:01 | 2.59 | 6,800 |
| 28/06/2024 | 8:55:58 | 2.58 | 2,000 |
| 28/06/2024 | 8:55:52 | 2.58 | 6,700 |
| 28/06/2024 | 8:55:47 | 2.58 | 100 |
| 28/06/2024 | 8:55:44 | 2.58 | 3,300 |
| 28/06/2024 | 8:55:35 | 2.58 | 1,900 |
| 28/06/2024 | 8:55:28 | 2.58 | 200 |
| 28/06/2024 | 8:55:24 | 2.58 | 10,000 |