SINOLINK SECURITIES CO LTD/ CNE000000SV4 /
| 09/09/2024 9:00:00 | Diferencia +0.01 | Volumen | Bid9:00:01 | Ask9:00:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.14CNY | +0.14% | 16.78 millones Volumen de negocios: 120.08 millones |
7.14Volumen de oferta: 302,900 | 7.15Tamaño/ Volumen/ Formato de Ask: 152,400 | 7.23 | 7.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 9:00:00 | 7.14 | 302,900 |
| 09/09/2024 | 8:56:57 | 7.14 | 1,700 |
| 09/09/2024 | 8:56:51 | 7.15 | 200 |
| 09/09/2024 | 8:56:50 | 7.14 | 18,400 |
| 09/09/2024 | 8:56:46 | 7.15 | 100 |
| 09/09/2024 | 8:56:42 | 7.15 | 16,400 |
| 09/09/2024 | 8:56:38 | 7.15 | 300 |
| 09/09/2024 | 8:56:36 | 7.14 | 8,100 |
| 09/09/2024 | 8:56:33 | 7.15 | 100 |
| 09/09/2024 | 8:56:29 | 7.15 | 300 |
| 09/09/2024 | 8:56:24 | 7.15 | 200 |
| 09/09/2024 | 8:56:20 | 7.15 | 900 |
| 09/09/2024 | 8:56:17 | 7.14 | 2,500 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
