Sino-Singapore Group/
| 15/11/2024 08:00:00 | Var. -0.13 | Volume | Denaro15/11/2024 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 7.52CNY | -1.70% | 4.37 mill. Fatturato: 33.29 mill. |
7.52Quantità in denaro: 19,900 | 7.53Quantità in lettera: 44,200 | 7.69 | 7.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 7.52 | 43,800 |
| 15/11/2024 | 07:56:42 | 7.52 | 200 |
| 15/11/2024 | 07:56:38 | 7.52 | 500 |
| 15/11/2024 | 07:56:34 | 7.52 | 9,000 |
| 15/11/2024 | 07:56:29 | 7.52 | 7,000 |
| 15/11/2024 | 07:56:27 | 7.52 | 9,700 |
| 15/11/2024 | 07:56:24 | 7.51 | 5,700 |
| 15/11/2024 | 07:56:21 | 7.51 | 13,600 |
| 15/11/2024 | 07:56:16 | 7.52 | 10,100 |
| 15/11/2024 | 07:56:11 | 7.51 | 1,100 |
| 15/11/2024 | 07:56:04 | 7.52 | 2,000 |
| 15/11/2024 | 07:56:03 | 7.52 | 5,900 |
| 15/11/2024 | 07:56:00 | 7.52 | 2,200 |
Tutte le quotazioni in CNY
