| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:39 AM | 7.38 | 900 |
| 2024-08-02 | 8:55:32 AM | 7.37 | 100 |
| 2024-08-02 | 8:55:31 AM | 7.38 | 100 |
| 2024-08-02 | 8:55:26 AM | 7.37 | 200 |
| 2024-08-02 | 8:55:24 AM | 7.38 | 100 |
| 2024-08-02 | 8:55:10 AM | 7.37 | 300 |
| 2024-08-02 | 8:55:04 AM | 7.38 | 100 |
| 2024-08-02 | 8:55:04 AM | 7.38 | 2,900 |
| 2024-08-02 | 8:54:43 AM | 7.37 | 1,400 |
| 2024-08-02 | 8:54:43 AM | 7.37 | 5,500 |
| 2024-08-02 | 8:54:39 AM | 7.38 | 100 |
| 2024-08-02 | 8:54:26 AM | 7.38 | 100 |
| 2024-08-02 | 8:54:03 AM | 7.37 | 6,400 |