| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:26:54 AM | 7.40 | 100 |
| 2024-08-02 | 4:26:40 AM | 7.39 | 100 |
| 2024-08-02 | 4:26:31 AM | 7.39 | 800 |
| 2024-08-02 | 4:25:43 AM | 7.39 | 300 |
| 2024-08-02 | 4:25:43 AM | 7.39 | 900 |
| 2024-08-02 | 4:25:40 AM | 7.39 | 100 |
| 2024-08-02 | 4:24:45 AM | 7.39 | 900 |
| 2024-08-02 | 4:24:40 AM | 7.39 | 100 |
| 2024-08-02 | 4:24:40 AM | 7.40 | 300 |
| 2024-08-02 | 4:24:37 AM | 7.40 | 300 |
| 2024-08-02 | 4:24:32 AM | 7.40 | 100 |
| 2024-08-02 | 4:24:10 AM | 7.40 | 100 |