SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 15/11/2024 08:00:00 | Var. -0.44 | Volume | Denaro08:00:05 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.26CNY | -4.11% | 12.72 mill. Fatturato: 133.93 mill. |
10.25Quantità in denaro: 10,200 | 10.26Quantità in lettera: 62,384 | 10.81 | 10.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 10.26 | 114,284 |
| 15/11/2024 | 07:56:54 | 10.26 | 13,676 |
| 15/11/2024 | 07:56:50 | 10.28 | 202 |
| 15/11/2024 | 07:56:47 | 10.26 | 400 |
| 15/11/2024 | 07:56:26 | 10.28 | 3,200 |
| 15/11/2024 | 07:56:20 | 10.26 | 2,044 |
| 15/11/2024 | 07:56:18 | 10.26 | 1,400 |
| 15/11/2024 | 07:56:13 | 10.25 | 400 |
| 15/11/2024 | 07:56:13 | 10.25 | 200 |
| 15/11/2024 | 07:56:08 | 10.28 | 24,000 |
| 15/11/2024 | 07:56:07 | 10.25 | 74,989 |
| 15/11/2024 | 07:56:02 | 10.28 | 800 |
| 15/11/2024 | 07:56:01 | 10.28 | 600 |
Tutte le quotazioni in CNY
