SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 9/9/2024 8:37:14 AM | Chg. -0.09 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.82CNY | -1.01% | 5.33 mill. Turnover: 47.2 mill. |
8.82Bid Size: 1,056 | 8.83Ask Size: 953 | 8.99 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:38:21 AM | 8.82 | 1,400 |
| 9/9/2024 | 8:37:14 AM | 8.82 | 293 |
| 9/9/2024 | 8:36:47 AM | 8.82 | 400 |
| 9/9/2024 | 8:35:57 AM | 8.82 | 1,000 |
| 9/9/2024 | 8:35:41 AM | 8.82 | 2,092 |
| 9/9/2024 | 8:35:36 AM | 8.82 | 6,828 |
| 9/9/2024 | 8:35:34 AM | 8.82 | 1,850 |
| 9/9/2024 | 8:35:31 AM | 8.82 | 400 |
| 9/9/2024 | 8:35:28 AM | 8.82 | 2,105 |
| 9/9/2024 | 8:35:23 AM | 8.82 | 2,000 |
| 9/9/2024 | 8:35:21 AM | 8.82 | 2,600 |
| 9/9/2024 | 8:35:17 AM | 8.81 | 1,395 |
| 9/9/2024 | 8:35:04 AM | 8.82 | 1,000 |
All quotes in CNY
