| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:49:12 AM | 8.42 | 259 |
| 2024-08-02 | 4:49:07 AM | 8.42 | 1,000 |
| 2024-08-02 | 4:49:07 AM | 8.42 | 1,624 |
| 2024-08-02 | 4:48:52 AM | 8.42 | 200 |
| 2024-08-02 | 4:48:51 AM | 8.42 | 2,117 |
| 2024-08-02 | 4:48:14 AM | 8.42 | 3,000 |
| 2024-08-02 | 4:48:02 AM | 8.42 | 600 |
| 2024-08-02 | 4:47:58 AM | 8.42 | 200 |
| 2024-08-02 | 4:47:57 AM | 8.42 | 2,341 |
| 2024-08-02 | 4:47:47 AM | 8.42 | 300 |
| 2024-08-02 | 4:47:40 AM | 8.43 | 6,400 |
| 2024-08-02 | 4:47:36 AM | 8.41 | 850 |