SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 9/9/2024 8:47:23 AM | Chg. -0.05 | Volume | Bid8:47:26 AM | Ask8:47:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.86CNY | -0.56% | 5.48 mill. Turnover: 48.6 mill. |
8.85Bid Size: 1,254 | 8.87Ask Size: 4,000 | 8.99 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:47:23 AM | 8.86 | 4,045 |
| 9/9/2024 | 8:47:17 AM | 8.88 | 441 |
| 9/9/2024 | 8:47:10 AM | 8.88 | 717 |
| 9/9/2024 | 8:47:05 AM | 8.86 | 6,000 |
| 9/9/2024 | 8:47:02 AM | 8.86 | 600 |
| 9/9/2024 | 8:47:01 AM | 8.86 | 259 |
| 9/9/2024 | 8:46:44 AM | 8.86 | 600 |
| 9/9/2024 | 8:46:41 AM | 8.88 | 376 |
| 9/9/2024 | 8:46:36 AM | 8.86 | 2,200 |
| 9/9/2024 | 8:46:26 AM | 8.86 | 1,891 |
| 9/9/2024 | 8:46:23 AM | 8.86 | 491 |
| 9/9/2024 | 8:46:13 AM | 8.86 | 600 |
| 9/9/2024 | 8:46:08 AM | 8.86 | 200 |
All quotes in CNY
