SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 28/06/2024 09:00:00 | Chg. 0.00 | Volume | Bid28/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.94CNY | 0.00% | 3.95 mill. Turnover: 35.61 mill. |
8.94Bid Size: 13,191 | 8.95Ask Size: 11,088 | 9.17 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 8.94 | 36,991 |
| 28/06/2024 | 08:56:52 | 8.95 | 300 |
| 28/06/2024 | 08:56:47 | 8.94 | 3,200 |
| 28/06/2024 | 08:56:34 | 8.95 | 400 |
| 28/06/2024 | 08:56:18 | 8.95 | 1,000 |
| 28/06/2024 | 08:56:02 | 8.95 | 200 |
| 28/06/2024 | 08:56:00 | 8.94 | 303 |
| 28/06/2024 | 08:55:50 | 8.93 | 588 |
| 28/06/2024 | 08:55:39 | 8.94 | 200 |
| 28/06/2024 | 08:55:37 | 8.93 | 1,582 |
| 28/06/2024 | 08:55:30 | 8.94 | 3,500 |
| 28/06/2024 | 08:55:09 | 8.94 | 900 |
| 28/06/2024 | 08:55:01 | 8.93 | 400 |
All quotes in CNY
