Sino Bio/ CNE1000051M8 /
| 06/09/2024 09:00:00 | Var. -1.46 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 28.78CNY | -4.83% | 6.8 mill. Fatturato: 192.85 mill. |
28.78Quantità in denaro: 44,898 | 28.81Quantità in lettera: 600 | 30.60 | 26.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 28.78 | 44,898 |
| 06/09/2024 | 08:56:55 | 28.87 | 1,000 |
| 06/09/2024 | 08:56:54 | 28.87 | 3,440 |
| 06/09/2024 | 08:56:50 | 28.73 | 500 |
| 06/09/2024 | 08:56:41 | 28.75 | 13,794 |
| 06/09/2024 | 08:56:29 | 28.77 | 562 |
| 06/09/2024 | 08:56:25 | 28.77 | 400 |
| 06/09/2024 | 08:56:22 | 28.77 | 832 |
| 06/09/2024 | 08:56:12 | 28.76 | 2,000 |
| 06/09/2024 | 08:56:06 | 28.76 | 258 |
| 06/09/2024 | 08:55:57 | 28.76 | 526 |
| 06/09/2024 | 08:55:56 | 28.78 | 642 |
| 06/09/2024 | 08:55:48 | 28.79 | 365 |
Tutte le quotazioni in CNY
