| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:42 AM | 28.79 | 363 |
| 2024-09-06 | 8:55:27 AM | 28.78 | 570 |
| 2024-09-06 | 8:54:37 AM | 28.89 | 633 |
| 2024-09-06 | 8:54:35 AM | 28.89 | 419 |
| 2024-09-06 | 8:54:09 AM | 28.86 | 400 |
| 2024-09-06 | 8:53:50 AM | 28.91 | 2,900 |
| 2024-09-06 | 8:53:42 AM | 28.76 | 526 |
| 2024-09-06 | 8:53:21 AM | 28.75 | 1,000 |
| 2024-09-06 | 8:53:05 AM | 28.75 | 713 |
| 2024-09-06 | 8:52:54 AM | 28.91 | 3,433 |
| 2024-09-06 | 8:52:37 AM | 28.93 | 348 |
| 2024-09-06 | 8:52:15 AM | 29.01 | 4,053 |
| 2024-09-06 | 8:52:06 AM | 29.01 | 1,000 |