| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 07:06:07 | 22,14 | 9 050 |
| 08.07.2024 | 07:05:58 | 22,16 | 600 |
| 08.07.2024 | 07:05:32 | 22,18 | 394 |
| 08.07.2024 | 07:04:58 | 22,15 | 400 |
| 08.07.2024 | 07:04:52 | 22,19 | 200 |
| 08.07.2024 | 07:04:50 | 22,19 | 1 715 |
| 08.07.2024 | 07:04:11 | 22,22 | 962 |
| 08.07.2024 | 07:04:07 | 22,20 | 746 |
| 08.07.2024 | 07:04:00 | 22,19 | 685 |
| 08.07.2024 | 07:03:35 | 22,21 | 200 |
| 08.07.2024 | 07:03:17 | 22,21 | 708 |
| 08.07.2024 | 07:03:08 | 22,20 | 115 |