Sino Bio/ CNE1000051M8 /
| 8/1/2024 9:00:01 AM | Chg. +0.65 | Volume | Bid8/1/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.70CNY | +2.95% | 3.74 mill. Turnover: 85.05 mill. |
22.70Bid Size: 38,484 | 22.71Ask Size: 600 | 23.22 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:01 AM | 22.70 | 38,484 |
| 8/1/2024 | 8:56:50 AM | 22.73 | 262 |
| 8/1/2024 | 8:56:36 AM | 22.70 | 2,600 |
| 8/1/2024 | 8:56:35 AM | 22.70 | 1,463 |
| 8/1/2024 | 8:56:27 AM | 22.69 | 287 |
| 8/1/2024 | 8:56:23 AM | 22.70 | 2,684 |
| 8/1/2024 | 8:56:12 AM | 22.69 | 99 |
| 8/1/2024 | 8:56:11 AM | 22.69 | 2,000 |
| 8/1/2024 | 8:56:05 AM | 22.67 | 440 |
| 8/1/2024 | 8:56:02 AM | 22.69 | 308 |
| 8/1/2024 | 8:55:39 AM | 22.65 | 150 |
| 8/1/2024 | 8:55:36 AM | 22.65 | 200 |
| 8/1/2024 | 8:55:35 AM | 22.65 | 5 |
All quotes in CNY
