Sino Bio/ CNE1000051M8 /
| 01/08/2024 09:00:01 | Chg. +0.65 | Volume | Bid01/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 22.70CNY | +2.95% | 3.74 mill. Turnover: 85.05 mill. |
22.70Bid Size: 38,484 | 22.71Ask Size: 600 | 23.22 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:01 | 22.70 | 38,484 |
| 01/08/2024 | 08:56:50 | 22.73 | 262 |
| 01/08/2024 | 08:56:36 | 22.70 | 2,600 |
| 01/08/2024 | 08:56:35 | 22.70 | 1,463 |
| 01/08/2024 | 08:56:27 | 22.69 | 287 |
| 01/08/2024 | 08:56:23 | 22.70 | 2,684 |
| 01/08/2024 | 08:56:12 | 22.69 | 99 |
| 01/08/2024 | 08:56:11 | 22.69 | 2,000 |
| 01/08/2024 | 08:56:05 | 22.67 | 440 |
| 01/08/2024 | 08:56:02 | 22.69 | 308 |
| 01/08/2024 | 08:55:39 | 22.65 | 150 |
| 01/08/2024 | 08:55:36 | 22.65 | 200 |
| 01/08/2024 | 08:55:35 | 22.65 | 5 |
All quotes in CNY
