Sine Electric/ CNE1000052H6 /
| 28/06/2024 09:00:00 | Var. -0.01 | Volume | Denaro09:00:02 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.25CNY | -0.07% | 499,198 Fatturato: 7.18 mill. |
14.21Quantità in denaro: 2,200 | 14.25Quantità in lettera: 4,200 | 14.58 | 14.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 14.25 | 4,600 |
| 28/06/2024 | 08:55:07 | 14.21 | 200 |
| 28/06/2024 | 08:54:31 | 14.21 | 600 |
| 28/06/2024 | 08:53:34 | 14.20 | 200 |
| 28/06/2024 | 08:53:15 | 14.24 | 883 |
| 28/06/2024 | 08:52:52 | 14.20 | 200 |
| 28/06/2024 | 08:52:52 | 14.20 | 613 |
| 28/06/2024 | 08:52:16 | 14.20 | 500 |
| 28/06/2024 | 08:51:16 | 14.21 | 200 |
| 28/06/2024 | 08:50:27 | 14.20 | 200 |
| 28/06/2024 | 08:49:25 | 14.20 | 400 |
| 28/06/2024 | 08:49:23 | 14.20 | 221 |
| 28/06/2024 | 08:48:57 | 14.28 | 800 |
Tutte le quotazioni in CNY
