Sine Electric/ CNE1000052H6 /
| 7/9/2024 9:00:00 AM | Chg. +0.28 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.51CNY | +2.12% | 550,929 Turnover: 7.32 mill. |
13.51Bid Size: 7,917 | 13.55Ask Size: 2,000 | 13.65 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 13.51 | 7,917 |
| 7/9/2024 | 8:55:44 AM | 13.57 | 213 |
| 7/9/2024 | 8:55:41 AM | 13.57 | 900 |
| 7/9/2024 | 8:55:07 AM | 13.56 | 400 |
| 7/9/2024 | 8:54:56 AM | 13.55 | 1,213 |
| 7/9/2024 | 8:54:38 AM | 13.55 | 733 |
| 7/9/2024 | 8:53:16 AM | 13.50 | 160 |
| 7/9/2024 | 8:53:11 AM | 13.51 | 400 |
| 7/9/2024 | 8:53:07 AM | 13.48 | 1,016 |
| 7/9/2024 | 8:53:02 AM | 13.48 | 10 |
| 7/9/2024 | 8:53:01 AM | 13.48 | 8,111 |
| 7/9/2024 | 8:52:38 AM | 13.55 | 1,000 |
| 7/9/2024 | 8:52:27 AM | 13.52 | 267 |
All quotes in CNY
