OverviewChartNewsTraderScreen

Sine Electric/  CNE1000052H6  /

Shanghai SE
11/15/2024  4:24:04 AM Chg. -0.11 Volume Bid4:24:24 AM Ask4:24:43 AM High Low
18.68CNY -0.59% 341,790
Turnover: 6.41 mill.		 18.67Bid Size: 499 18.68Ask Size: 570 18.91 18.54
 

Time & Sales

Date Time Last Volume
11/15/2024 4:25:21 AM 18.67 493
11/15/2024 4:24:04 AM 18.68 1,473
11/15/2024 4:23:50 AM 18.67 342
11/15/2024 4:22:05 AM 18.65 500
11/15/2024 4:21:40 AM 18.67 532
11/15/2024 4:21:01 AM 18.67 468
11/15/2024 4:20:57 AM 18.68 3,800
11/15/2024 4:20:34 AM 18.69 258
11/15/2024 4:16:56 AM 18.74 400
11/15/2024 4:16:53 AM 18.73 530
11/15/2024 4:16:15 AM 18.72 199
11/15/2024 4:15:08 AM 18.74 2,200
11/15/2024 4:14:51 AM 18.72 400
 
  All quotes in CNY