Sine Electric/ CNE1000052H6 /
06/09/2024 09:00:00 | Chg. -0.43 | Volume | Bid09:00:02 | Ask06/09/2024 | High | Low |
---|---|---|---|---|---|---|
13.10CNY | -3.18% | 343,586 Turnover: 4.55 mill. |
13.09Bid Size: 200 | 13.10Ask Size: 1,567 | 13.59 | 13.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 09:00:00 | 13.10 | 1,567 |
06/09/2024 | 08:56:36 | 13.07 | 500 |
06/09/2024 | 08:56:32 | 13.07 | 300 |
06/09/2024 | 08:54:52 | 13.06 | 300 |
06/09/2024 | 08:54:45 | 13.06 | 200 |
06/09/2024 | 08:54:36 | 13.06 | 1,400 |
06/09/2024 | 08:54:20 | 13.05 | 65 |
06/09/2024 | 08:53:25 | 13.08 | 200 |
06/09/2024 | 08:52:42 | 13.09 | 273 |
06/09/2024 | 08:51:20 | 13.09 | 1,332 |
06/09/2024 | 08:51:18 | 13.09 | 351 |
06/09/2024 | 08:51:12 | 13.09 | 482 |
06/09/2024 | 08:51:09 | 13.09 | 283 |
All quotes in CNY