SINCH AB/ SE0016101844 /
| 11/13/2024 1:43:58 PM | Chg. +0.0015 | Volume | Bid2:09:58 PM | Ask2:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9165EUR | +0.08% | 250 Turnover: 483.6250 |
1.8870Bid Size: 2,500 | 1.9145Ask Size: 2,500 | 1.9345 | 1.8950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:43:58 PM | 1.9165 | 0 |
| 11/13/2024 | 1:13:15 PM | 1.9165 | 0 |
| 11/13/2024 | 12:44:02 PM | 1.9165 | 0 |
| 11/13/2024 | 12:13:29 PM | 1.9165 | 0 |
| 11/13/2024 | 11:44:17 AM | 1.9200 | 0 |
| 11/13/2024 | 11:14:03 AM | 1.9200 | 0 |
| 11/13/2024 | 10:44:12 AM | 1.9335 | 0 |
| 11/13/2024 | 10:15:58 AM | 1.9345 | 250 |
| 11/13/2024 | 10:14:05 AM | 1.9140 | 0 |
| 11/13/2024 | 9:44:11 AM | 1.9140 | 0 |
| 11/13/2024 | 9:13:34 AM | 1.9260 | 0 |
| 11/13/2024 | 8:00:34 AM | 1.8950 | 0 |
| 11/12/2024 | 9:43:41 PM | 1.9150 | 0 |
All quotes in EUR
