SINCH AB/ SE0016101844 /
| 31/07/2024 21:43:31 | Chg. +0.0310 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.4970EUR | +1.26% | 300 Turnover: 744.6000 |
2.4850Bid Size: 1,250 | 2.5110Ask Size: 1,250 | 2.4990 | 2.4810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:43:31 | 2.4970 | 0 |
| 31/07/2024 | 21:13:10 | 2.4970 | 0 |
| 31/07/2024 | 20:43:28 | 2.4970 | 0 |
| 31/07/2024 | 20:13:21 | 2.4970 | 0 |
| 31/07/2024 | 19:44:12 | 2.4970 | 0 |
| 31/07/2024 | 19:13:20 | 2.4970 | 0 |
| 31/07/2024 | 18:43:12 | 2.4970 | 0 |
| 31/07/2024 | 18:13:45 | 2.4970 | 0 |
| 31/07/2024 | 17:44:17 | 2.4970 | 0 |
| 31/07/2024 | 17:13:55 | 2.4970 | 0 |
| 31/07/2024 | 16:44:07 | 2.4990 | 0 |
| 31/07/2024 | 16:14:12 | 2.4990 | 0 |
| 31/07/2024 | 15:43:43 | 2.4990 | 0 |
All quotes in EUR
