Sinch AB/ SE0016101844 /
| 2024-09-09 12:00:00 AM | Chg. +4.48 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.10SEK | +15.65% | 9.65 mill. Turnover: 299.52 mill. |
33.10Bid Size: - | 33.14Ask Size: - | 33.16 | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:59 PM | 33.10 | 3 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 453 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 1,639 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 631 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 30 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 751 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 4,966 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 4,079 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 1,159 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 594 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 648 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 886 |
| 2024-09-09 | 5:29:59 PM | 33.10 | 439 |
All quotes in SEK
