| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:59 PM | 21.56 | 87 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 913 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 6,179 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 1,594 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 8 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 40 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 4,337 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 674 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 70,595 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 230 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 8,208 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 21,067 |
| 2024-11-15 | 5:29:59 PM | 21.56 | 4,409 |