Sinch AB/ SE0016101844 /
| 2024-11-13 12:00:00 AM | Chg. +0.33 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.60SEK | +1.48% | 5.5 mill. Turnover: 117.68 mill. |
22.57Bid Size: - | 22.60Ask Size: - | 22.60 | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:45 PM | 22.60 | 4,950 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 622 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 1,974 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 1,974 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 2,627 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 2,600 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 69 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 2,000 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 50 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 300 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 16,485 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 3,951 |
| 2024-11-13 | 5:29:45 PM | 22.60 | 3,951 |
All quotes in SEK
