Sinch AB/ SE0016101844 /
| 2024-07-24 12:00:00 AM | Chg. +0.60 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.25SEK | +2.17% | 4.84 mill. Turnover: 131.63 mill. |
28.18Bid Size: - | 28.20Ask Size: - | 28.49 | 27.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:54 PM | 28.25 | 633 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 20,354 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 2,460 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 842 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 350 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 650 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 300 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 677 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 2,939 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 10,000 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 200 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 7,453 |
| 2024-07-24 | 5:29:54 PM | 28.25 | 1,037 |
All quotes in SEK
