Silver USD/t oz. Spot/ XC0009653103 /
| 27/09/2024 00:22:34 | Chg. +0.0235 | Volume | Bid00:22:34 | Demandez à00:22:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.0390RAT | +0.07% | 207 Chiffrre d'affaires: 6,633.0985 |
32.0100Bid taille: 1 | 32.0680Ask la taille: 1 | 32.0640 | 32.0150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 00:22:34 | 32.0390 | 1 |
| 27/09/2024 | 00:22:28 | 32.0390 | 1 |
| 27/09/2024 | 00:22:11 | 32.0385 | 1 |
| 27/09/2024 | 00:21:55 | 32.0420 | 1 |
| 27/09/2024 | 00:21:38 | 32.0410 | 1 |
| 27/09/2024 | 00:21:36 | 32.0415 | 1 |
| 27/09/2024 | 00:21:16 | 32.0410 | 1 |
| 27/09/2024 | 00:21:12 | 32.0415 | 1 |
| 27/09/2024 | 00:21:11 | 32.0420 | 1 |
| 27/09/2024 | 00:21:09 | 32.0465 | 1 |
| 27/09/2024 | 00:21:05 | 32.0465 | 1 |
| 27/09/2024 | 00:21:03 | 32.0455 | 1 |
| 27/09/2024 | 00:21:01 | 32.0415 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RAT
