Silver USD/t oz. Spot/ XC0009653103 /
| 18/10/2024 21:59:59 | Chg. +1.9260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 33.6230RAT | +6.08% | 79,658 Turnover: 2.58 mill. |
33.5960Bid Size: 1 | 33.6500Ask Size: 1 | 33.6845 | 31.6885 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 33.6230 | 1 |
| 18/10/2024 | 21:59:59 | 33.6220 | 1 |
| 18/10/2024 | 21:59:59 | 33.6285 | 1 |
| 18/10/2024 | 21:59:59 | 33.6215 | 1 |
| 18/10/2024 | 21:59:58 | 33.6225 | 1 |
| 18/10/2024 | 21:59:57 | 33.6230 | 1 |
| 18/10/2024 | 21:59:56 | 33.6215 | 1 |
| 18/10/2024 | 21:59:56 | 33.6150 | 1 |
| 18/10/2024 | 21:59:55 | 33.6135 | 1 |
| 18/10/2024 | 21:59:55 | 33.6150 | 1 |
| 18/10/2024 | 21:59:55 | 33.6155 | 1 |
| 18/10/2024 | 21:59:55 | 33.6125 | 1 |
| 18/10/2024 | 21:59:55 | 33.6100 | 1 |
All quotes in RAT
