Silver USD/t oz. Spot/ XC0009653103 /
| 22/07/2024 22:47:37 | Var. -0.0955 | Volume | Denaro22:47:37 | Lettera22:47:37 | Max | Min |
|---|---|---|---|---|---|---|
| 29.1260USD | -0.33% | 113,721 Fatturato: 3.3 mill. |
29.1118Quantità in denaro: 1 | 29.1402Quantità in lettera: 1 | 29.4300 | 28.7485 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 22:47:37 | 29.1260 | 1 |
| 22/07/2024 | 22:47:36 | 29.1265 | 1 |
| 22/07/2024 | 22:47:33 | 29.1265 | 1 |
| 22/07/2024 | 22:47:18 | 29.1260 | 1 |
| 22/07/2024 | 22:47:04 | 29.1260 | 1 |
| 22/07/2024 | 22:47:00 | 29.1255 | 1 |
| 22/07/2024 | 22:46:57 | 29.1255 | 1 |
| 22/07/2024 | 22:46:57 | 29.1190 | 1 |
| 22/07/2024 | 22:46:53 | 29.1185 | 1 |
| 22/07/2024 | 22:46:51 | 29.1180 | 1 |
| 22/07/2024 | 22:46:48 | 29.1180 | 1 |
| 22/07/2024 | 22:46:48 | 29.1185 | 1 |
| 22/07/2024 | 22:46:47 | 29.1190 | 1 |
Tutte le quotazioni in USD
