Silver USD/t oz. Spot/ XC0009653103 /
22/07/2024 22:41:40 | Chg. -0.0965 | Volume | Bid22:41:40 | Demandez à22:41:40 | Haut | Bas |
---|---|---|---|---|---|---|
29.1250USD | -0.33% | 113,644 Chiffrre d'affaires: 3.3 Mio. |
29.1118Bid taille: 1 | 29.1382Ask la taille: 1 | 29.4300 | 28.7485 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 22:41:40 | 29.1250 | 1 |
22/07/2024 | 22:41:30 | 29.1240 | 1 |
22/07/2024 | 22:41:30 | 29.1260 | 1 |
22/07/2024 | 22:41:29 | 29.1265 | 1 |
22/07/2024 | 22:41:29 | 29.1260 | 1 |
22/07/2024 | 22:41:28 | 29.1250 | 1 |
22/07/2024 | 22:41:26 | 29.1260 | 1 |
22/07/2024 | 22:41:16 | 29.1260 | 1 |
22/07/2024 | 22:41:11 | 29.1260 | 1 |
22/07/2024 | 22:41:07 | 29.1260 | 1 |
22/07/2024 | 22:41:06 | 29.1250 | 1 |
22/07/2024 | 22:41:05 | 29.1265 | 1 |
22/07/2024 | 22:41:04 | 29.1255 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD