Silver USD/t oz. Spot/ XC0009653103 /
| 7/22/2024 10:45:02 PM | Chg. -0.0970 | Volume | Bid10:45:02 PM | Ask10:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.1245USD | -0.33% | 113,677 Turnover: 3.3 mill. |
29.1108Bid Size: 1 | 29.1382Ask Size: 1 | 29.4300 | 28.7485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:45:02 PM | 29.1245 | 1 |
| 7/22/2024 | 10:45:00 PM | 29.1240 | 1 |
| 7/22/2024 | 10:44:18 PM | 29.1260 | 1 |
| 7/22/2024 | 10:44:00 PM | 29.1265 | 1 |
| 7/22/2024 | 10:43:56 PM | 29.1260 | 1 |
| 7/22/2024 | 10:43:53 PM | 29.1255 | 1 |
| 7/22/2024 | 10:43:47 PM | 29.1260 | 1 |
| 7/22/2024 | 10:43:47 PM | 29.1270 | 1 |
| 7/22/2024 | 10:43:46 PM | 29.1260 | 1 |
| 7/22/2024 | 10:43:27 PM | 29.1270 | 1 |
| 7/22/2024 | 10:43:27 PM | 29.1260 | 1 |
| 7/22/2024 | 10:43:20 PM | 29.1270 | 1 |
| 7/22/2024 | 10:43:18 PM | 29.1255 | 1 |
All quotes in USD
