Silver USD/t oz. Spot/ XC0009653103 /
| 22/07/2024 22:49:32 | Chg. -0.0960 | Volume | Bid22:49:32 | Ask22:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 29.1255USD | -0.33% | 113,726 Turnover: 3.3 mill. |
29.1108Bid Size: 1 | 29.1402Ask Size: 1 | 29.4300 | 28.7485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 22:49:32 | 29.1255 | 1 |
| 22/07/2024 | 22:49:10 | 29.1260 | 1 |
| 22/07/2024 | 22:48:55 | 29.1265 | 1 |
| 22/07/2024 | 22:48:53 | 29.1255 | 1 |
| 22/07/2024 | 22:47:46 | 29.1255 | 1 |
| 22/07/2024 | 22:47:37 | 29.1260 | 1 |
| 22/07/2024 | 22:47:36 | 29.1265 | 1 |
| 22/07/2024 | 22:47:33 | 29.1265 | 1 |
| 22/07/2024 | 22:47:18 | 29.1260 | 1 |
| 22/07/2024 | 22:47:04 | 29.1260 | 1 |
| 22/07/2024 | 22:47:00 | 29.1255 | 1 |
| 22/07/2024 | 22:46:57 | 29.1255 | 1 |
| 22/07/2024 | 22:46:57 | 29.1190 | 1 |
All quotes in USD
