SILVER PLAZA GROUP CO LTD/ CNE000000GY3 /
| 02/08/2024 09:00:00 | Var. +0.02 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.04CNY | +0.50% | 3.9 mill. Fatturato: 15.74 mill. |
4.04Quantità in denaro: 41,600 | 4.05Quantità in lettera: 86,600 | 4.07 | 3.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 4.04 | 41,600 |
| 02/08/2024 | 08:56:40 | 4.05 | 400 |
| 02/08/2024 | 08:56:37 | 4.05 | 300 |
| 02/08/2024 | 08:56:30 | 4.05 | 1,000 |
| 02/08/2024 | 08:56:28 | 4.04 | 2,100 |
| 02/08/2024 | 08:56:08 | 4.04 | 200 |
| 02/08/2024 | 08:56:07 | 4.04 | 12,600 |
| 02/08/2024 | 08:56:05 | 4.04 | 6,700 |
| 02/08/2024 | 08:55:58 | 4.03 | 31,500 |
| 02/08/2024 | 08:55:50 | 4.03 | 100 |
| 02/08/2024 | 08:55:50 | 4.04 | 100 |
| 02/08/2024 | 08:55:40 | 4.04 | 500 |
| 02/08/2024 | 08:55:27 | 4.03 | 2,400 |
Tutte le quotazioni in CNY
