| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:40 AM | 4.36 | 800 |
| 2024-10-11 | 8:55:33 AM | 4.36 | 1,500 |
| 2024-10-11 | 8:55:26 AM | 4.35 | 9,000 |
| 2024-10-11 | 8:55:21 AM | 4.36 | 3,000 |
| 2024-10-11 | 8:55:20 AM | 4.35 | 1,200 |
| 2024-10-11 | 8:55:15 AM | 4.35 | 200 |
| 2024-10-11 | 8:54:57 AM | 4.35 | 100 |
| 2024-10-11 | 8:54:46 AM | 4.35 | 13,900 |
| 2024-10-11 | 8:54:45 AM | 4.36 | 900 |
| 2024-10-11 | 8:54:37 AM | 4.35 | 300 |
| 2024-10-11 | 8:54:21 AM | 4.35 | 100 |
| 2024-10-11 | 8:54:13 AM | 4.35 | 2,600 |
| 2024-10-11 | 8:53:57 AM | 4.35 | 300 |