| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:32:02 AM | 4.04 | 13,700 |
| 2024-08-02 | 4:31:56 AM | 4.04 | 100 |
| 2024-08-02 | 4:31:53 AM | 4.04 | 100 |
| 2024-08-02 | 4:31:50 AM | 4.04 | 1,200 |
| 2024-08-02 | 4:31:47 AM | 4.04 | 900 |
| 2024-08-02 | 4:31:44 AM | 4.04 | 8,700 |
| 2024-08-02 | 4:31:42 AM | 4.04 | 26,200 |
| 2024-08-02 | 4:31:27 AM | 4.05 | 100 |
| 2024-08-02 | 4:31:14 AM | 4.05 | 2,000 |
| 2024-08-02 | 4:31:11 AM | 4.05 | 300 |
| 2024-08-02 | 4:30:54 AM | 4.05 | 100 |
| 2024-08-02 | 4:30:51 AM | 4.05 | 2,700 |