SILVER PLAZA GROUP CO LTD/ CNE000000GY3 /
| 9/6/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9/6/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79CNY | -0.26% | 5.37 mill. Turnover: 20.48 mill. |
3.79Bid Size: 70,700 | 3.80Ask Size: 49,000 | 3.85 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 3.79 | 86,500 |
| 9/6/2024 | 8:56:51 AM | 3.79 | 100 |
| 9/6/2024 | 8:56:50 AM | 3.79 | 700 |
| 9/6/2024 | 8:56:46 AM | 3.79 | 2,700 |
| 9/6/2024 | 8:56:44 AM | 3.80 | 800 |
| 9/6/2024 | 8:56:37 AM | 3.79 | 9,400 |
| 9/6/2024 | 8:56:35 AM | 3.79 | 29,300 |
| 9/6/2024 | 8:56:32 AM | 3.79 | 1,900 |
| 9/6/2024 | 8:56:28 AM | 3.79 | 3,500 |
| 9/6/2024 | 8:56:21 AM | 3.79 | 300 |
| 9/6/2024 | 8:56:21 AM | 3.79 | 18,600 |
| 9/6/2024 | 8:56:16 AM | 3.79 | 200 |
| 9/6/2024 | 8:56:08 AM | 3.79 | 200 |
All quotes in CNY
