Silver GBP/t oz. Spot/
| 22/07/2024 18:00:02 | Chg. -0.1775 | Volume | Bid18:00:02 | Demandez à18:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.4520GBP | -0.78% | 67,065 Chiffrre d'affaires: 1.51 Mio. |
22.4427Bid taille: 1 | 22.4613Ask la taille: 1 | 22.7550 | 22.2405 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:00:01 | 22.4495 | 1 |
| 22/07/2024 | 18:00:00 | 22.4480 | 1 |
| 22/07/2024 | 18:00:00 | 22.4470 | 1 |
| 22/07/2024 | 18:00:00 | 22.4470 | 1 |
| 22/07/2024 | 17:59:59 | 22.4475 | 1 |
| 22/07/2024 | 17:59:59 | 22.4470 | 1 |
| 22/07/2024 | 17:59:59 | 22.4465 | 1 |
| 22/07/2024 | 17:59:58 | 22.4460 | 1 |
| 22/07/2024 | 17:59:58 | 22.4450 | 1 |
| 22/07/2024 | 17:59:57 | 22.4460 | 1 |
| 22/07/2024 | 17:59:56 | 22.4455 | 1 |
| 22/07/2024 | 17:59:56 | 22.4455 | 1 |
| 22/07/2024 | 17:59:55 | 22.4470 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBP
