Silver GBP/t oz. Spot/
| 23/08/2024 22:59:00 | Chg. +0.4330 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.5740GBP | +1.96% | 103,567 Turnover: 2.32 mill. |
22.5296Bid Size: 1 | 22.6184Ask Size: 1 | 22.6165 | 22.1095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 22.5740 | 1 |
| 23/08/2024 | 22:58:59 | 22.5765 | 1 |
| 23/08/2024 | 22:58:59 | 22.5755 | 1 |
| 23/08/2024 | 22:58:56 | 22.5730 | 1 |
| 23/08/2024 | 22:58:56 | 22.5755 | 1 |
| 23/08/2024 | 22:58:54 | 22.5765 | 1 |
| 23/08/2024 | 22:58:53 | 22.5765 | 1 |
| 23/08/2024 | 22:58:53 | 22.5775 | 1 |
| 23/08/2024 | 22:58:53 | 22.5760 | 1 |
| 23/08/2024 | 22:58:45 | 22.5770 | 1 |
| 23/08/2024 | 22:58:45 | 22.5780 | 1 |
| 23/08/2024 | 22:58:45 | 22.5775 | 1 |
| 23/08/2024 | 22:58:45 | 22.5790 | 1 |
All quotes in GBP
