Silver GBP/t oz. Spot/
| 01/11/2024 21:59:00 | Chg. -0.2065 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.1145GBP | -0.82% | 147,273 Turnover: 3.73 mill. |
25.0809Bid Size: 1 | 25.1481Ask Size: 1 | 25.5705 | 25.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 25.1145 | 1 |
| 01/11/2024 | 21:58:59 | 25.1145 | 1 |
| 01/11/2024 | 21:58:59 | 25.1135 | 1 |
| 01/11/2024 | 21:58:59 | 25.1155 | 1 |
| 01/11/2024 | 21:58:59 | 25.1140 | 1 |
| 01/11/2024 | 21:58:59 | 25.1140 | 1 |
| 01/11/2024 | 21:58:59 | 25.1140 | 1 |
| 01/11/2024 | 21:58:59 | 25.1145 | 1 |
| 01/11/2024 | 21:58:58 | 25.1140 | 1 |
| 01/11/2024 | 21:58:58 | 25.1150 | 1 |
| 01/11/2024 | 21:58:58 | 25.1130 | 1 |
| 01/11/2024 | 21:58:58 | 25.1170 | 1 |
| 01/11/2024 | 21:58:58 | 25.1140 | 1 |
All quotes in GBP
