Silver GBP/t oz. Spot/
| 23/07/2024 00:10:40 | Chg. +0.0005 | Volume | Bid00:10:40 | Ask00:10:40 | High | Low |
|---|---|---|---|---|---|---|
| 22.5250GBP | 0.00% | 157 Turnover: 3,536.4595 |
22.5126Bid Size: 1 | 22.5374Ask Size: 1 | 22.5315 | 22.5175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 00:10:40 | 22.5250 | 1 |
| 23/07/2024 | 00:10:40 | 22.5265 | 1 |
| 23/07/2024 | 00:10:39 | 22.5245 | 1 |
| 23/07/2024 | 00:10:00 | 22.5235 | 1 |
| 23/07/2024 | 00:09:00 | 22.5235 | 1 |
| 23/07/2024 | 00:08:38 | 22.5225 | 1 |
| 23/07/2024 | 00:08:38 | 22.5225 | 1 |
| 23/07/2024 | 00:08:20 | 22.5240 | 1 |
| 23/07/2024 | 00:08:20 | 22.5245 | 1 |
| 23/07/2024 | 00:08:15 | 22.5250 | 1 |
| 23/07/2024 | 00:08:15 | 22.5260 | 1 |
| 23/07/2024 | 00:08:14 | 22.5260 | 1 |
| 23/07/2024 | 00:08:11 | 22.5250 | 1 |
All quotes in GBP
